Historical Mutual Fund NAV of DSP ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 23.715 |
| 29-04-2024 | 23.64 |
| 26-04-2024 | 23.449 |
| 25-04-2024 | 23.465 |
| 24-04-2024 | 23.231 |
| 23-04-2024 | 23.142 |
| 22-04-2024 | 23.098 |
| 19-04-2024 | 22.904 |
| 18-04-2024 | 22.802 |
| 16-04-2024 | 22.903 |
| 15-04-2024 | 22.935 |
| 12-04-2024 | 23.167 |
| 10-04-2024 | 23.337 |
| 09-04-2024 | 23.204 |
| 08-04-2024 | 23.18 |
| 05-04-2024 | 23.026 |
| 04-04-2024 | 22.932 |
| 03-04-2024 | 22.854 |
| 02-04-2024 | 22.78 |
| 01-04-2024 | 22.68 |
| 31-03-2024 | 22.413 |
| 28-03-2024 | 22.415 |
| 27-03-2024 | 22.209 |
| 26-03-2024 | 22.216 |
| 22-03-2024 | 22.186 |
| 21-03-2024 | 22.071 |
| 20-03-2024 | 21.766 |
| 19-03-2024 | 21.766 |
| 18-03-2024 | 22.02 |
| 15-03-2024 | 22.048 |
| 14-03-2024 | 22.282 |
| 13-03-2024 | 22.079 |
| 12-03-2024 | 22.659 |
| 11-03-2024 | 22.772 |
| 07-03-2024 | 22.945 |
| 06-03-2024 | 22.933 |
| 05-03-2024 | 22.998 |
| 04-03-2024 | 23.062 |
| 01-03-2024 | 22.958 |
| 29-02-2024 | 22.646 |
| 28-02-2024 | 22.554 |
| 27-02-2024 | 22.764 |
| 26-02-2024 | 22.791 |
| 23-02-2024 | 22.845 |
| 22-02-2024 | 22.836 |
| 21-02-2024 | 22.708 |
| 20-02-2024 | 22.853 |
| 19-02-2024 | 22.785 |
| 16-02-2024 | 22.692 |
| 15-02-2024 | 23.114 |
| 14-02-2024 | 22.9 |
| 13-02-2024 | 22.702 |
| 12-02-2024 | 22.609 |
| 09-02-2024 | 22.96 |
| 08-02-2024 | 23.057 |
| 07-02-2024 | 23.155 |
| 06-02-2024 | 23.101 |
| 05-02-2024 | 22.857 |
| 02-02-2024 | 22.801 |
| 01-02-2024 | 22.67 |
| 31-01-2024 | 22.682 |
| 30-01-2024 | 22.399 |
| 29-01-2024 | 22.521 |
| 25-01-2024 | 22.203 |
| 24-01-2024 | 22.299 |
| 23-01-2024 | 21.965 |
| 19-01-2024 | 22.406 |
| 18-01-2024 | 22.152 |
| 17-01-2024 | 22.2 |
| 16-01-2024 | 22.612 |
| 15-01-2024 | 22.693 |
| 12-01-2024 | 22.516 |
| 11-01-2024 | 22.346 |
| 10-01-2024 | 22.282 |
| 09-01-2024 | 22.285 |
| 08-01-2024 | 22.247 |
| 05-01-2024 | 22.44 |
| 04-01-2024 | 22.387 |
| 03-01-2024 | 22.194 |
| 02-01-2024 | 22.27 |
| 01-01-2024 | 22.348 |
| 29-12-2023 | 22.256 |
| 28-12-2023 | 22.208 |
| 27-12-2023 | 21.992 |
| 26-12-2023 | 21.896 |
| 22-12-2023 | 21.751 |
| 21-12-2023 | 21.635 |
| 20-12-2023 | 21.52 |
| 19-12-2023 | 22.03 |
| 18-12-2023 | 22.03 |
| 15-12-2023 | 22.036 |
| 14-12-2023 | 21.883 |
| 13-12-2023 | 21.644 |
| 12-12-2023 | 21.483 |
| 11-12-2023 | 21.506 |
| 08-12-2023 | 21.424 |
| 07-12-2023 | 21.366 |
| 06-12-2023 | 21.356 |
| 05-12-2023 | 21.323 |
| 04-12-2023 | 21.185 |
| 01-12-2023 | 20.809 |
| 30-11-2023 | 20.615 |
| 29-11-2023 | 20.459 |
| 28-11-2023 | 20.231 |
| 24-11-2023 | 20.087 |
| 23-11-2023 | 20.578 |
| 22-11-2023 | 20.558 |
| 21-11-2023 | 20.541 |
| 20-11-2023 | 20.499 |
| 17-11-2023 | 20.513 |
| 16-11-2023 | 20.566 |
| 15-11-2023 | 20.456 |
| 13-11-2023 | 20.207 |
| 10-11-2023 | 20.133 |
| 09-11-2023 | 20.082 |
| 08-11-2023 | 20.069 |
| 07-11-2023 | 20.005 |
| 06-11-2023 | 19.943 |
| 03-11-2023 | 19.781 |
| 02-11-2023 | 19.664 |
| 01-11-2023 | 19.473 |
| 31-10-2023 | 19.574 |
| 30-10-2023 | 19.577 |
| 27-10-2023 | 19.565 |
| 26-10-2023 | 19.337 |
| 25-10-2023 | 19.564 |
| 23-10-2023 | 19.689 |
| 20-10-2023 | 20.02 |
| 19-10-2023 | 20.18 |
| 18-10-2023 | 20.23 |
| 17-10-2023 | 20.344 |
| 16-10-2023 | 20.269 |
| 13-10-2023 | 20.238 |
| 12-10-2023 | 20.275 |
| 11-10-2023 | 20.253 |
| 10-10-2023 | 20.158 |
| 09-10-2023 | 19.938 |
| 06-10-2023 | 20.14 |
| 05-10-2023 | 20.027 |
| 04-10-2023 | 19.965 |
| 03-10-2023 | 20.164 |
| 29-09-2023 | 20.247 |
| 27-09-2023 | 20.212 |
| 26-09-2023 | 20.139 |
| 25-09-2023 | 20.155 |
| 22-09-2023 | 20.163 |
| 21-09-2023 | 20.207 |
| 20-09-2023 | 20.415 |
| 18-09-2023 | 20.565 |
| 15-09-2023 | 20.59 |
| 14-09-2023 | 20.495 |
| 13-09-2023 | 20.398 |
| 12-09-2023 | 20.314 |
| 11-09-2023 | 20.594 |
| 08-09-2023 | 20.414 |
| 07-09-2023 | 20.258 |
| 06-09-2023 | 20.175 |
| 05-09-2023 | 20.179 |
| 04-09-2023 | 20.149 |
| 01-09-2023 | 20.024 |
| 31-08-2023 | 19.835 |
| 30-08-2023 | 19.871 |
| 29-08-2023 | 19.867 |
| 28-08-2023 | 19.782 |
| 25-08-2023 | 19.684 |
| 24-08-2023 | 19.796 |
| 23-08-2023 | 19.744 |
| 22-08-2023 | 19.69 |
| 21-08-2023 | 19.616 |
| 18-08-2023 | 19.515 |
| 17-08-2023 | 20.038 |
| 16-08-2023 | 20.079 |
| 14-08-2023 | 20.029 |
| 11-08-2023 | 20.132 |
| 10-08-2023 | 20.193 |
| 09-08-2023 | 20.289 |
| 08-08-2023 | 20.186 |
| 07-08-2023 | 20.145 |
| 04-08-2023 | 20.035 |
| 03-08-2023 | 19.904 |
| 02-08-2023 | 19.994 |
| 01-08-2023 | 20.254 |
| 31-07-2023 | 20.189 |
| 28-07-2023 | 20.011 |
| 27-07-2023 | 20.013 |
| 26-07-2023 | 20.029 |
| 25-07-2023 | 19.945 |
| 24-07-2023 | 19.853 |
| 21-07-2023 | 19.832 |
| 20-07-2023 | 19.952 |
| 19-07-2023 | 19.843 |
| 18-07-2023 | 19.755 |
| 17-07-2023 | 19.755 |
| 14-07-2023 | 19.645 |
| 13-07-2023 | 19.499 |
| 12-07-2023 | 19.51 |
| 11-07-2023 | 19.514 |
| 10-07-2023 | 19.444 |
| 07-07-2023 | 19.493 |
| 06-07-2023 | 19.633 |
| 05-07-2023 | 19.485 |
| 04-07-2023 | 19.399 |
| 03-07-2023 | 19.347 |
| 30-06-2023 | 19.256 |
| 28-06-2023 | 19.041 |
| 27-06-2023 | 18.937 |
| 26-06-2023 | 18.822 |
| 23-06-2023 | 18.723 |
| 22-06-2023 | 18.873 |
| 21-06-2023 | 18.974 |
| 20-06-2023 | 18.909 |
| 19-06-2023 | 18.853 |
| 16-06-2023 | 18.901 |
| 15-06-2023 | 18.756 |
| 14-06-2023 | 18.807 |
| 13-06-2023 | 18.796 |
| 12-06-2023 | 18.697 |
| 09-06-2023 | 18.566 |
| 08-06-2023 | 18.629 |
| 07-06-2023 | 18.746 |
| 06-06-2023 | 18.635 |
| 05-06-2023 | 18.627 |
| 02-06-2023 | 18.544 |
| 01-06-2023 | 18.465 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
